NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:18290.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C18290000 | 2024-05-31 2:49PM EDT | 2024-06-13 | 255.00 | 776.70 | 808.60 | 0.00 | - | 2 | 1 | 36.34% |
| NDXP240614C18290000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 762.86 | 786.90 | 820.00 | 0.00 | - | 4 | 5 | 34.73% |
| NDX240621C18290000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 279.20 | 823.90 | 853.60 | 0.00 | - | 1 | 1 | 26.22% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18290000 | 2024-06-07 12:36PM EDT | 2024-06-10 | 0.10 | 0.00 | 0.25 | -0.40 | -80.00% | 8 | 13 | 28.17% |
| NDXP240611P18290000 | 2024-06-07 3:59PM EDT | 2024-06-11 | 0.65 | 0.35 | 0.80 | 0.00 | - | 5 | 26 | 22.62% |
| NDXP240612P18290000 | 2024-06-07 12:30PM EDT | 2024-06-12 | 6.60 | 0.90 | 1.55 | 0.00 | - | 1 | 1 | 20.10% |
| NDXP240613P18290000 | 2024-06-03 3:39PM EDT | 2024-06-13 | 124.20 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 20.37% |
| NDXP240614P18290000 | 2024-06-04 12:52PM EDT | 2024-06-14 | 114.40 | 7.10 | 7.90 | 0.00 | - | 6 | 6 | 20.25% |
| NDX240621P18290000 | 2024-06-05 4:04PM EDT | 2024-06-21 | 34.35 | 24.50 | 25.50 | -16.81 | -32.86% | 1 | 8 | 17.02% |
© 2024 Yahoo. All rights reserved.